시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,370	5	+ 0.12%	40,929	180
12:22	4,390	25	+ 0.57%	40,928	180
12:20	4,390	25	+ 0.57%	40,926	180
12:19	4,370	5	+ 0.12%	40,924	180
12:17	4,370	5	+ 0.12%	40,923	180
12:15	4,385	20	+ 0.46%	40,425	178
12:13	4,385	20	+ 0.46%	40,403	178
12:06	4,390	25	+ 0.57%	40,386	178
12:05	4,385	20	+ 0.46%	40,364	177
12:03	4,390	25	+ 0.57%	40,346	177