시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,370	5	+ 0.12%	42,241	186
12:49	4,370	5	+ 0.12%	42,240	186
12:46	4,370	5	+ 0.12%	42,209	186
12:45	4,370	5	+ 0.12%	42,132	185
12:42	4,380	15	+ 0.34%	41,449	182
12:41	4,370	5	+ 0.12%	41,268	181
12:36	4,385	20	+ 0.46%	41,168	181
12:33	4,385	20	+ 0.46%	41,150	181
12:32	4,380	15	+ 0.34%	40,932	180
12:27	4,375	10	+ 0.23%	40,930	180