시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,340	25	- 0.57%	47,467	208
13:14	4,345	20	- 0.46%	46,993	206
13:12	4,355	10	- 0.23%	46,352	204
13:06	4,350	15	- 0.34%	46,350	204
13:05	4,365	0	0.00%	44,427	195
13:04	4,365	0	0.00%	44,426	195
12:59	4,355	10	- 0.23%	44,425	195
12:58	4,350	15	- 0.34%	44,422	195
12:57	4,360	5	- 0.12%	42,722	188
12:56	4,370	5	+ 0.12%	42,251	186