시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	4,365	0	0.00%	48,453	213
13:32	4,335	30	- 0.69%	48,298	212
13:30	4,335	30	- 0.69%	48,140	211
13:29	4,355	10	- 0.23%	48,139	211
13:25	4,340	25	- 0.57%	48,062	211
13:23	4,340	25	- 0.57%	48,051	211
13:22	4,335	30	- 0.69%	48,031	211
13:21	4,335	30	- 0.69%	47,981	211
13:20	4,335	30	- 0.69%	47,881	210
13:16	4,350	15	- 0.34%	47,475	208