시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	4,365	0	0.00%	49,931	219
13:57	4,340	25	- 0.57%	49,296	216
13:53	4,360	5	- 0.12%	49,295	216
13:50	4,345	20	- 0.46%	49,231	216
13:49	4,365	0	0.00%	49,199	216
13:48	4,350	15	- 0.34%	49,198	216
13:47	4,350	15	- 0.34%	49,177	216
13:43	4,370	5	+ 0.12%	48,549	213
13:42	4,350	15	- 0.34%	48,518	213
13:37	4,370	5	+ 0.12%	48,486	213