시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	4,390	25	+ 0.57%	53,176	233
14:10	4,390	25	+ 0.57%	52,876	232
14:08	4,390	25	+ 0.57%	52,871	232
14:07	4,390	25	+ 0.57%	52,866	232
14:05	4,390	25	+ 0.57%	52,861	232
14:03	4,390	25	+ 0.57%	52,756	232
14:02	4,380	15	+ 0.34%	52,751	232
14:01	4,390	25	+ 0.57%	51,010	224
14:00	4,380	15	+ 0.34%	51,005	224
13:59	4,365	0	0.00%	50,090	220