시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,385	20	+ 0.46%	57,853	254
14:28	4,385	20	+ 0.46%	57,842	254
14:27	4,385	20	+ 0.46%	57,088	251
14:26	4,390	25	+ 0.57%	57,027	250
14:24	4,390	25	+ 0.57%	56,995	250
14:22	4,390	25	+ 0.57%	55,663	244
14:19	4,390	25	+ 0.57%	55,658	244
14:16	4,390	25	+ 0.57%	55,187	242
14:15	4,380	15	+ 0.34%	55,182	242
14:14	4,390	25	+ 0.57%	53,177	233