시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	4,395	30	+ 0.69%	73,797	324
14:59	4,385	20	+ 0.46%	73,791	324
14:55	4,400	35	+ 0.80%	73,788	324
14:44	4,400	35	+ 0.80%	64,309	282
14:43	4,400	35	+ 0.80%	64,229	282
14:40	4,380	15	+ 0.34%	61,421	269
14:39	4,380	15	+ 0.34%	60,136	264
14:37	4,385	20	+ 0.46%	59,874	263
14:36	4,385	20	+ 0.46%	59,873	263
14:35	4,375	10	+ 0.23%	59,863	263