시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	4,395	30	+ 0.69%	6,084	27
09:23	4,400	35	+ 0.80%	5,957	26
09:20	4,345	20	- 0.46%	4,980	22
09:19	4,320	45	- 1.03%	4,978	22
09:18	4,330	35	- 0.80%	3,856	17
09:17	4,325	40	- 0.92%	3,853	17
09:16	4,325	40	- 0.92%	3,278	14
09:15	4,365	0	0.00%	2,812	12
09:14	4,365	0	0.00%	2,791	12
09:13	4,370	5	+ 0.12%	2,790	12