시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,420	55	+ 1.26%	22,807	100
09:54	4,425	60	+ 1.38%	22,787	100
09:53	4,410	45	+ 1.03%	21,887	96
09:50	4,430	65	+ 1.49%	11,826	52
09:49	4,435	70	+ 1.60%	11,725	51
09:48	4,445	80	+ 1.83%	11,323	50
09:46	4,460	95	+ 2.18%	11,310	50
09:45	4,455	90	+ 2.06%	11,260	49
09:43	4,460	95	+ 2.18%	11,240	49
09:41	4,455	90	+ 2.06%	11,237	49