시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,400	35	+ 0.80%	37,680	166
10:54	4,400	35	+ 0.80%	37,660	166
10:53	4,395	30	+ 0.69%	37,659	166
10:52	4,395	30	+ 0.69%	37,442	165
10:48	4,395	30	+ 0.69%	37,175	164
10:47	4,395	30	+ 0.69%	36,475	160
10:46	4,400	35	+ 0.80%	36,006	158
10:45	4,400	35	+ 0.80%	35,906	158
10:44	4,400	35	+ 0.80%	30,950	136
10:41	4,400	35	+ 0.80%	29,950	132