시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,385	20	+ 0.46%	38,512	169
11:42	4,360	5	- 0.12%	38,498	169
11:41	4,355	10	- 0.23%	38,487	169
11:40	4,360	5	- 0.12%	38,226	168
11:39	4,375	10	+ 0.23%	38,218	168
11:36	4,380	15	+ 0.34%	38,217	168
11:35	4,380	15	+ 0.34%	38,216	168
11:34	4,380	15	+ 0.34%	38,041	167
11:33	4,385	20	+ 0.46%	38,019	167
11:29	4,390	25	+ 0.57%	38,016	167