시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	4,370	5	+ 0.12%	40,303	177
12:00	4,380	15	+ 0.34%	39,297	173
11:58	4,385	20	+ 0.46%	39,263	173
11:57	4,385	20	+ 0.46%	39,262	173
11:55	4,375	10	+ 0.23%	38,763	170
11:49	4,385	20	+ 0.46%	38,754	170
11:48	4,365	0	0.00%	38,753	170
11:47	4,360	5	- 0.12%	38,716	170
11:46	4,385	20	+ 0.46%	38,712	170
11:44	4,355	10	- 0.23%	38,709	170