시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	25,800	2,450	- 8.67%	689,412	18,974
13:58	25,900	2,350	- 8.32%	688,797	18,958
13:57	25,850	2,400	- 8.50%	687,676	18,929
13:56	25,750	2,500	- 8.85%	685,568	18,875
13:55	25,800	2,450	- 8.67%	685,312	18,868
13:54	25,700	2,550	- 9.03%	685,154	18,864
13:53	25,700	2,550	- 9.03%	684,693	18,852
13:52	25,800	2,450	- 8.67%	684,041	18,835
13:51	25,800	2,450	- 8.67%	682,778	18,803
13:50	25,850	2,400	- 8.50%	681,312	18,765