시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	25,950	2,300	- 8.14%	691,718	19,034
14:08	25,900	2,350	- 8.32%	691,546	19,029
14:07	26,000	2,250	- 7.97%	691,203	19,020
14:06	26,000	2,250	- 7.97%	691,117	19,018
14:05	25,850	2,400	- 8.50%	690,812	19,010
14:04	25,850	2,400	- 8.50%	690,214	18,995
14:03	25,850	2,400	- 8.50%	690,046	18,990
14:02	25,850	2,400	- 8.50%	689,980	18,989
14:01	25,900	2,350	- 8.32%	689,659	18,980
14:00	25,850	2,400	- 8.50%	689,422	18,974