시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	25,850	2,400	- 8.50%	694,043	19,094
14:18	25,800	2,450	- 8.67%	693,756	19,086
14:17	25,850	2,400	- 8.50%	693,484	19,079
14:16	25,800	2,450	- 8.67%	693,454	19,078
14:15	25,750	2,500	- 8.85%	693,107	19,069
14:14	25,800	2,450	- 8.67%	692,683	19,059
14:13	25,900	2,350	- 8.32%	692,308	19,049
14:12	25,900	2,350	- 8.32%	692,244	19,047
14:11	25,850	2,400	- 8.50%	691,997	19,041
14:10	25,900	2,350	- 8.32%	691,773	19,035