시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	25,800	2,450	- 8.67%	699,243	19,227
14:28	25,850	2,400	- 8.50%	699,082	19,223
14:27	25,850	2,400	- 8.50%	698,951	19,220
14:26	25,850	2,400	- 8.50%	698,841	19,217
14:25	25,850	2,400	- 8.50%	698,529	19,209
14:24	25,850	2,400	- 8.50%	698,527	19,209
14:23	25,850	2,400	- 8.50%	698,524	19,209
14:22	25,850	2,400	- 8.50%	698,507	19,208
14:21	25,850	2,400	- 8.50%	698,506	19,208
14:20	25,700	2,550	- 9.03%	696,412	19,154