시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,800	2,450	- 8.67%	702,457	19,310
14:39	25,800	2,450	- 8.67%	702,426	19,309
14:38	25,800	2,450	- 8.67%	701,913	19,296
14:37	25,800	2,450	- 8.67%	701,821	19,294
14:36	25,800	2,450	- 8.67%	701,720	19,291
14:35	25,750	2,500	- 8.85%	701,615	19,289
14:34	25,800	2,450	- 8.67%	701,342	19,281
14:33	25,800	2,450	- 8.67%	701,238	19,279
14:32	25,850	2,400	- 8.50%	701,071	19,275
14:30	25,650	2,600	- 9.20%	700,533	19,261