시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,700	2,550	- 9.03%	719,520	19,746
14:49	25,700	2,550	- 9.03%	719,433	19,744
14:48	25,700	2,550	- 9.03%	719,284	19,740
14:47	25,700	2,550	- 9.03%	719,261	19,739
14:46	25,500	2,750	- 9.74%	718,441	19,718
14:45	25,450	2,800	- 9.91%	715,194	19,636
14:44	25,650	2,600	- 9.20%	708,648	19,469
14:43	25,700	2,550	- 9.03%	703,170	19,329
14:42	25,700	2,550	- 9.03%	703,111	19,327
14:41	25,800	2,450	- 8.67%	702,503	19,311