시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	28,550	300	+ 1.06%	208,192	6,051
09:04	28,900	650	+ 2.30%	198,860	5,782
09:03	28,900	650	+ 2.30%	190,130	5,531
09:02	29,100	850	+ 3.01%	175,041	5,093
09:01	28,600	350	+ 1.24%	145,173	4,227
09:00	29,000	750	+ 2.66%	109,527	3,197