시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	27,300	950	- 3.36%	374,079	10,614
09:14	27,250	1,000	- 3.54%	371,182	10,535
09:13	27,400	850	- 3.01%	366,633	10,411
09:12	27,400	850	- 3.01%	360,692	10,248
09:11	27,100	1,150	- 4.07%	348,322	9,910
09:10	27,000	1,250	- 4.43%	342,661	9,757
09:09	27,150	1,100	- 3.89%	336,635	9,594
09:08	27,200	1,050	- 3.72%	319,432	9,128
09:07	27,200	1,050	- 3.72%	306,322	8,771
09:06	27,650	600	- 2.12%	281,844	8,103