시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	27,450	800	- 2.83%	430,627	12,163
09:34	27,300	950	- 3.36%	430,369	12,156
09:33	27,300	950	- 3.36%	429,277	12,126
09:32	27,550	700	- 2.48%	427,458	12,076
09:31	27,500	750	- 2.66%	422,478	11,939
09:30	27,550	700	- 2.48%	418,549	11,831
09:29	27,600	650	- 2.30%	417,494	11,802
09:28	27,600	650	- 2.30%	414,062	11,707
09:27	27,450	800	- 2.83%	409,637	11,585
09:26	27,150	1,100	- 3.89%	407,293	11,521