시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	27,550	700	- 2.48%	441,533	12,462
09:44	27,400	850	- 3.01%	440,783	12,441
09:43	27,400	850	- 3.01%	439,797	12,414
09:42	27,650	600	- 2.12%	438,774	12,386
09:41	27,550	700	- 2.48%	438,261	12,372
09:40	27,500	750	- 2.66%	437,308	12,346
09:39	27,300	950	- 3.36%	435,594	12,299
09:38	27,350	900	- 3.19%	432,952	12,227
09:37	27,400	850	- 3.01%	432,349	12,210
09:36	27,500	750	- 2.66%	431,506	12,187