시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	26,400	1,850	- 6.55%	514,540	14,411
10:05	26,200	2,050	- 7.26%	511,711	14,337
10:04	26,150	2,100	- 7.43%	508,145	14,244
10:03	26,200	2,050	- 7.26%	502,112	14,086
10:01	26,500	1,750	- 6.20%	492,685	13,838
10:00	26,600	1,650	- 5.84%	488,191	13,719
09:59	26,600	1,650	- 5.84%	480,260	13,508
09:58	26,650	1,600	- 5.66%	473,194	13,320
09:57	27,100	1,150	- 4.07%	459,749	12,959
09:56	27,200	1,050	- 3.72%	458,941	12,937