시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	26,600	1,650	- 5.84%	527,635	14,757
10:15	26,550	1,700	- 6.02%	525,727	14,707
10:14	26,450	1,800	- 6.37%	524,921	14,685
10:13	26,450	1,800	- 6.37%	522,152	14,612
10:12	26,300	1,950	- 6.90%	521,158	14,586
10:11	26,350	1,900	- 6.73%	520,181	14,560
10:10	26,300	1,950	- 6.90%	519,877	14,552
10:09	26,250	2,000	- 7.08%	518,940	14,527
10:08	26,300	1,950	- 6.90%	517,492	14,489
10:07	26,350	1,900	- 6.73%	516,538	14,464