시간별 시세

시간 현재가 전일비 등락율 거래량 거래대금(백만)
10:26 25,650 2,600 - 9.20% 562,214 15,652
10:25 25,600 2,650 - 9.38% 555,061 15,469
10:24 25,800 2,450 - 8.67% 547,515 15,276
10:23 25,750 2,500 - 8.85% 545,013 15,211
10:22 26,100 2,150 - 7.61% 537,074 15,006
10:21 26,250 2,000 - 7.08% 532,661 14,890
10:20 26,250 2,000 - 7.08% 532,402 14,883
10:19 26,350 1,900 - 6.73% 531,330 14,855
10:18 26,400 1,850 - 6.55% 529,947 14,819
10:17 26,400 1,850 - 6.55% 529,485 14,806