시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:26 | 25,650 | 2,600 | - 9.20% | 562,214 | 15,652 |
10:25 | 25,600 | 2,650 | - 9.38% | 555,061 | 15,469 |
10:24 | 25,800 | 2,450 | - 8.67% | 547,515 | 15,276 |
10:23 | 25,750 | 2,500 | - 8.85% | 545,013 | 15,211 |
10:22 | 26,100 | 2,150 | - 7.61% | 537,074 | 15,006 |
10:21 | 26,250 | 2,000 | - 7.08% | 532,661 | 14,890 |
10:20 | 26,250 | 2,000 | - 7.08% | 532,402 | 14,883 |
10:19 | 26,350 | 1,900 | - 6.73% | 531,330 | 14,855 |
10:18 | 26,400 | 1,850 | - 6.55% | 529,947 | 14,819 |
10:17 | 26,400 | 1,850 | - 6.55% | 529,485 | 14,806 |