시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,600	2,650	- 9.38%	725,087	19,888
14:59	25,600	2,650	- 9.38%	724,942	19,885
14:58	25,650	2,600	- 9.20%	724,337	19,869
14:57	25,650	2,600	- 9.20%	724,283	19,868
14:56	25,600	2,650	- 9.38%	724,134	19,864
14:55	25,500	2,750	- 9.74%	722,780	19,829
14:54	25,550	2,700	- 9.56%	722,019	19,810
14:53	25,600	2,650	- 9.38%	720,473	19,770
14:52	25,700	2,550	- 9.03%	719,990	19,758
14:51	25,600	2,650	- 9.38%	719,593	19,748