시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	25,800	2,450	- 8.67%	579,678	16,101
10:35	25,650	2,600	- 9.20%	579,053	16,085
10:34	25,700	2,550	- 9.03%	577,192	16,037
10:33	25,700	2,550	- 9.03%	575,236	15,987
10:32	25,650	2,600	- 9.20%	573,898	15,953
10:31	25,750	2,500	- 8.85%	571,980	15,903
10:30	25,750	2,500	- 8.85%	570,952	15,877
10:29	25,700	2,550	- 9.03%	569,999	15,852
10:28	25,750	2,500	- 8.85%	566,221	15,755
10:27	25,900	2,350	- 8.32%	564,579	15,713