시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	26,300	1,950	- 6.90%	590,104	16,372
10:45	26,000	2,250	- 7.97%	587,791	16,311
10:44	26,000	2,250	- 7.97%	587,594	16,306
10:43	26,050	2,200	- 7.79%	586,242	16,271
10:42	26,000	2,250	- 7.97%	584,972	16,238
10:41	25,950	2,300	- 8.14%	583,347	16,196
10:40	25,850	2,400	- 8.50%	582,643	16,177
10:39	25,800	2,450	- 8.67%	582,125	16,164
10:38	25,850	2,400	- 8.50%	580,995	16,135
10:37	25,800	2,450	- 8.67%	580,280	16,116