시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	26,000	2,250	- 7.97%	601,653	16,674
10:55	26,150	2,100	- 7.43%	601,075	16,659
10:54	26,150	2,100	- 7.43%	600,679	16,649
10:53	26,100	2,150	- 7.61%	600,302	16,639
10:52	26,000	2,250	- 7.97%	600,233	16,637
10:51	26,150	2,100	- 7.43%	597,136	16,556
10:50	26,200	2,050	- 7.26%	596,703	16,545
10:49	26,200	2,050	- 7.26%	596,332	16,535
10:48	26,300	1,950	- 6.90%	595,584	16,516
10:47	26,250	2,000	- 7.08%	592,634	16,438