시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	26,350	1,900	- 6.73%	606,547	16,802
11:05	26,300	1,950	- 6.90%	606,351	16,797
11:04	26,250	2,000	- 7.08%	606,177	16,793
11:03	26,200	2,050	- 7.26%	605,513	16,775
11:02	26,250	2,000	- 7.08%	605,409	16,773
11:01	26,350	1,900	- 6.73%	605,025	16,762
11:00	26,350	1,900	- 6.73%	604,154	16,739
10:59	26,250	2,000	- 7.08%	603,446	16,721
10:58	26,100	2,150	- 7.61%	603,102	16,712
10:57	26,100	2,150	- 7.61%	603,044	16,710