시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	26,050	2,200	- 7.79%	612,031	16,946
11:15	26,050	2,200	- 7.79%	611,861	16,942
11:14	26,200	2,050	- 7.26%	610,804	16,914
11:13	26,350	1,900	- 6.73%	609,127	16,870
11:12	26,350	1,900	- 6.73%	608,620	16,857
11:11	26,300	1,950	- 6.90%	608,458	16,853
11:10	26,300	1,950	- 6.90%	608,269	16,848
11:09	26,300	1,950	- 6.90%	608,265	16,848
11:08	26,350	1,900	- 6.73%	607,479	16,827
11:07	26,300	1,950	- 6.90%	607,041	16,815