시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	25,900	2,350	- 8.32%	616,081	17,052
11:25	25,900	2,350	- 8.32%	616,043	17,051
11:24	25,950	2,300	- 8.14%	614,561	17,012
11:23	26,000	2,250	- 7.97%	614,458	17,010
11:22	26,050	2,200	- 7.79%	614,077	17,000
11:21	26,100	2,150	- 7.61%	613,957	16,996
11:20	26,100	2,150	- 7.61%	613,706	16,990
11:19	26,050	2,200	- 7.79%	613,136	16,975
11:18	26,050	2,200	- 7.79%	613,049	16,973
11:17	26,050	2,200	- 7.79%	612,999	16,971