시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	26,000	2,250	- 7.97%	618,557	17,116
11:35	25,950	2,300	- 8.14%	617,975	17,101
11:34	26,000	2,250	- 7.97%	617,589	17,091
11:33	25,950	2,300	- 8.14%	617,570	17,090
11:32	25,950	2,300	- 8.14%	617,511	17,089
11:31	26,050	2,200	- 7.79%	617,052	17,077
11:30	26,050	2,200	- 7.79%	617,004	17,076
11:29	26,050	2,200	- 7.79%	616,982	17,075
11:28	26,100	2,150	- 7.61%	616,901	17,073
11:27	25,950	2,300	- 8.14%	616,298	17,057