시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	26,100	2,150	- 7.61%	620,140	17,157
11:46	26,100	2,150	- 7.61%	620,137	17,157
11:44	26,050	2,200	- 7.79%	620,134	17,157
11:43	26,100	2,150	- 7.61%	620,009	17,154
11:42	26,150	2,100	- 7.43%	619,971	17,153
11:41	26,200	2,050	- 7.26%	619,875	17,150
11:40	26,150	2,100	- 7.43%	619,842	17,149
11:39	26,100	2,150	- 7.61%	619,775	17,148
11:38	26,000	2,250	- 7.97%	618,915	17,125
11:37	25,950	2,300	- 8.14%	618,884	17,124