시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	26,400	1,850	- 6.55%	623,700	17,251
11:56	26,350	1,900	- 6.73%	622,953	17,231
11:55	26,300	1,950	- 6.90%	621,767	17,200
11:54	26,200	2,050	- 7.26%	621,021	17,180
11:53	26,200	2,050	- 7.26%	620,993	17,180
11:52	26,200	2,050	- 7.26%	620,897	17,177
11:51	26,150	2,100	- 7.43%	620,614	17,170
11:50	26,150	2,100	- 7.43%	620,509	17,167
11:49	26,150	2,100	- 7.43%	620,386	17,164
11:48	26,150	2,100	- 7.43%	620,385	17,164