시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	26,550	1,700	- 6.02%	630,192	17,422
12:06	26,450	1,800	- 6.37%	629,696	17,409
12:05	26,500	1,750	- 6.20%	629,166	17,395
12:04	26,400	1,850	- 6.55%	628,422	17,375
12:03	26,400	1,850	- 6.55%	628,394	17,375
12:02	26,400	1,850	- 6.55%	628,316	17,373
12:01	26,350	1,900	- 6.73%	628,127	17,368
12:00	26,300	1,950	- 6.90%	627,751	17,358
11:59	26,450	1,800	- 6.37%	625,510	17,299
11:58	26,500	1,750	- 6.20%	624,868	17,282