시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,450	2,800	- 9.91%	729,896	20,011
15:09	25,450	2,800	- 9.91%	728,931	19,987
15:08	25,550	2,700	- 9.56%	728,041	19,964
15:07	25,550	2,700	- 9.56%	727,329	19,946
15:06	25,650	2,600	- 9.20%	727,132	19,941
15:05	25,550	2,700	- 9.56%	727,028	19,938
15:04	25,600	2,650	- 9.38%	726,666	19,929
15:03	25,750	2,500	- 8.85%	726,130	19,915
15:02	25,750	2,500	- 8.85%	725,470	19,898
15:01	25,650	2,600	- 9.20%	725,196	19,891