시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	26,350	1,900	- 6.73%	637,672	17,621
12:16	26,400	1,850	- 6.55%	637,269	17,610
12:15	26,400	1,850	- 6.55%	637,240	17,610
12:14	26,450	1,800	- 6.37%	637,090	17,606
12:13	26,450	1,800	- 6.37%	636,603	17,593
12:12	26,450	1,800	- 6.37%	636,444	17,589
12:11	26,550	1,700	- 6.02%	636,333	17,586
12:10	26,600	1,650	- 5.84%	634,216	17,529
12:09	26,600	1,650	- 5.84%	632,221	17,476
12:08	26,550	1,700	- 6.02%	630,430	17,429