시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	26,350	1,900	- 6.73%	646,150	17,843
12:26	26,350	1,900	- 6.73%	645,922	17,837
12:25	26,250	2,000	- 7.08%	644,864	17,809
12:24	26,200	2,050	- 7.26%	644,850	17,808
12:23	26,000	2,250	- 7.97%	644,364	17,796
12:22	26,000	2,250	- 7.97%	643,968	17,785
12:21	26,000	2,250	- 7.97%	643,755	17,780
12:20	26,200	2,050	- 7.26%	638,865	17,652
12:19	26,250	2,000	- 7.08%	638,113	17,633
12:18	26,300	1,950	- 6.90%	637,890	17,627