시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	26,600	1,650	- 5.84%	650,364	17,954
12:36	26,500	1,750	- 6.20%	649,836	17,940
12:35	26,550	1,700	- 6.02%	649,394	17,929
12:34	26,550	1,700	- 6.02%	648,548	17,906
12:33	26,450	1,800	- 6.37%	648,278	17,899
12:32	26,400	1,850	- 6.55%	648,122	17,895
12:31	26,400	1,850	- 6.55%	647,580	17,880
12:30	26,500	1,750	- 6.20%	647,159	17,869
12:29	26,500	1,750	- 6.20%	646,878	17,862
12:28	26,400	1,850	- 6.55%	646,372	17,848