시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	26,250	2,000	- 7.08%	655,079	18,079
12:46	26,300	1,950	- 6.90%	654,949	18,076
12:45	26,350	1,900	- 6.73%	654,499	18,064
12:44	26,550	1,700	- 6.02%	654,152	18,055
12:43	26,500	1,750	- 6.20%	653,962	18,050
12:42	26,650	1,600	- 5.66%	653,556	18,039
12:41	26,650	1,600	- 5.66%	653,278	18,032
12:40	26,600	1,650	- 5.84%	652,971	18,024
12:39	26,550	1,700	- 6.02%	652,348	18,007
12:38	26,600	1,650	- 5.84%	650,566	17,960