시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	26,200	2,050	- 7.26%	670,970	18,495
13:26	26,300	1,950	- 6.90%	670,783	18,490
13:25	26,350	1,900	- 6.73%	670,643	18,487
13:24	26,300	1,950	- 6.90%	670,620	18,486
13:23	26,350	1,900	- 6.73%	670,515	18,483
13:22	26,250	2,000	- 7.08%	670,361	18,479
13:21	26,200	2,050	- 7.26%	669,151	18,448
13:20	26,150	2,100	- 7.43%	667,925	18,416
13:19	26,150	2,100	- 7.43%	667,845	18,414
13:18	26,050	2,200	- 7.79%	667,688	18,409