시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	26,150	2,100	- 7.43%	673,753	18,568
13:38	26,150	2,100	- 7.43%	673,552	18,563
13:37	26,150	2,100	- 7.43%	673,268	18,556
13:36	26,300	1,950	- 6.90%	672,152	18,526
13:35	26,300	1,950	- 6.90%	671,747	18,516
13:34	26,300	1,950	- 6.90%	671,745	18,516
13:33	26,250	2,000	- 7.08%	671,743	18,516
13:32	26,250	2,000	- 7.08%	671,595	18,512
13:31	26,300	1,950	- 6.90%	671,542	18,510
13:29	26,200	2,050	- 7.26%	671,123	18,499