시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	26,000	2,250	- 7.97%	676,802	18,648
13:48	26,000	2,250	- 7.97%	676,680	18,645
13:47	26,050	2,200	- 7.79%	675,543	18,615
13:46	26,150	2,100	- 7.43%	675,096	18,604
13:45	26,200	2,050	- 7.26%	674,962	18,600
13:44	26,250	2,000	- 7.08%	674,816	18,596
13:43	26,150	2,100	- 7.43%	674,775	18,595
13:42	26,100	2,150	- 7.61%	674,436	18,586
13:41	26,100	2,150	- 7.61%	674,399	18,585
13:40	26,200	2,050	- 7.26%	674,387	18,585