시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,030	110	- 3.50%	24,619	75
12:30	3,040	100	- 3.19%	23,597	72
12:29	3,055	85	- 2.71%	22,597	69
12:24	3,050	90	- 2.87%	22,581	69
12:21	3,050	90	- 2.87%	22,087	68
12:20	3,050	90	- 2.87%	22,072	68
12:16	3,050	90	- 2.87%	22,066	68
12:12	3,055	85	- 2.71%	22,064	68
12:08	3,050	90	- 2.87%	22,063	68
12:03	3,040	100	- 3.19%	22,009	67