시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,030	110	- 3.50%	27,544	84
13:05	3,025	115	- 3.66%	27,543	84
12:57	3,025	115	- 3.66%	27,542	84
12:53	3,030	110	- 3.50%	27,492	84
12:44	3,025	115	- 3.66%	27,489	84
12:41	3,030	110	- 3.50%	27,319	83
12:40	3,030	110	- 3.50%	27,307	83
12:39	3,030	110	- 3.50%	27,294	83
12:38	3,040	100	- 3.19%	26,628	81
12:32	3,025	115	- 3.66%	26,619	81