시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,025	115	- 3.66%	28,814	88
13:30	3,025	115	- 3.66%	28,784	88
13:28	3,025	115	- 3.66%	28,584	87
13:27	3,025	115	- 3.66%	28,416	87
13:20	3,020	120	- 3.82%	28,413	87
13:19	3,020	120	- 3.82%	28,313	86
13:18	3,030	110	- 3.50%	28,176	86
13:17	3,025	115	- 3.66%	28,162	86
13:13	3,025	115	- 3.66%	28,054	86
13:11	3,025	115	- 3.66%	28,043	86