시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,060	80	- 2.55%	34,385	105
13:49	3,060	80	- 2.55%	34,369	105
13:44	3,060	80	- 2.55%	34,363	105
13:43	3,055	85	- 2.71%	34,362	105
13:41	3,055	85	- 2.71%	34,332	105
13:40	3,030	110	- 3.50%	34,325	105
13:37	3,025	115	- 3.66%	29,103	89
13:34	3,030	110	- 3.50%	29,083	89
13:33	3,030	110	- 3.50%	29,015	89
13:32	3,030	110	- 3.50%	29,009	89