시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	3,050	90	- 2.87%	35,315	108
14:16	3,055	85	- 2.71%	35,224	107
14:12	3,055	85	- 2.71%	35,214	107
14:03	3,025	115	- 3.66%	35,213	107
14:02	3,050	90	- 2.87%	35,054	107
14:01	3,030	110	- 3.50%	35,053	107
14:00	3,055	85	- 2.71%	34,978	107
13:56	3,055	85	- 2.71%	34,478	105
13:55	3,030	110	- 3.50%	34,475	105
13:53	3,030	110	- 3.50%	34,386	105